OG Fan Token
OG · 美元计价
$1.857
-10.25%
≈ ￥12.2562
(-$0.21)
更新于 2026-11-15 13:40:03
24H 最高$2.08
24H 最低$1.79
今日开盘$2.069
24H 成交量$56.01万
流通市值$803.50万
24H 涨跌额(-$0.21)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.14万 | $85.39亿 | -0.06% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.601 | $2.83 | $2.47 | $59.23万 | $8,341.37万 | -7.37% |
| 167 |
TUTTUTORIAL
|
$0.01325 | $0.01488 | $0.01261 | $132.15万 | $1,294.50万 | -9.25% |
| 111 |
BNSOLBinance Staked SOL
|
$80.8 | $87.00 | $76.60 | $267.20万 | $5.96亿 | -6.16% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00978 | $0.01066 | $0.00928 | $150.09万 | $1.07亿 | -7.56% |
| 108 |
GIGGLEGiggle Fund
|
$22.63 | $24.70 | $21.19 | $277.00万 | $2,317.99万 | -7.60% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.23万 | — | -1.96% |
| 450 |
TSMBTSMB
|
$391.89 | $395.23 | $388.62 | $26.86万 | — | -0.75% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.48万 | $1,256.69万 | -7.32% |
| 140 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $173.74万 | $2,016.93万 | -7.08% |
| 207 |
THETATHETA
|
$0.1305 | $0.1403 | $0.1234 | $91.88万 | $1.32亿 | -5.91% |
| 581 |
AMATBAMATB
|
$361.47 | $364.30 | $357.81 | $5.40万 | — | -0.60% |
| 418 |
MBLMovieBloc
|
$0.000564 | $0.000596 | $0.00055 | $30.59万 | $1,051.98万 | -4.24% |
| 141 |
0G0G
|
$0.1394 | $0.1592 | $0.1336 | $173.57万 | $3,204.86万 | -11.49% |
| 507 |
FTTFTX Token
|
$0.2081 | $0.2081 | $0.19 | $17.47万 | $2,674.15万 | 1.86% |
| 212 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.62万 | $832.81万 | -4.44% |
| 159 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00535 | $0.00462 | $142.57万 | $2,544.48万 | -6.04% |
| 332 |
MAGICMAGIC
|
$0.069 | $0.0763 | $0.0664 | $45.51万 | $2,166.20万 | -8.73% |
| 293 |
LUMIALumia
|
$0.077 | $0.0795 | $0.075 | $52.43万 | $401.79万 | -1.66% |